| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.75 | $22.75 | $22.88 | $22.88 | $22.56 | $22.56 | $22.76 | $22.76 | 4,714,757 | $4,714,699.00 |
| 12/23/2024 | $22.82 | $22.82 | $22.86 | $22.86 | $22.60 | $22.60 | $22.62 | $22.62 | 30,378,319 | $30,378,319.00 |
| 12/20/2024 | $23.00 | $23.00 | $23.30 | $23.30 | $22.94 | $22.94 | $23.09 | $23.09 | 46,157,945 | $45,026,385.00 |
| 12/19/2024 | $22.87 | $22.87 | $23.10 | $23.10 | $22.79 | $22.79 | $22.83 | $22.83 | 49,259,815 | $49,259,815.00 |
| 12/18/2024 | $23.55 | $23.55 | $23.60 | $23.60 | $22.26 | $22.26 | $22.40 | $22.40 | 65,477,786 | $65,477,786.00 |
| 12/17/2024 | $23.59 | $23.59 | $24.20 | $24.20 | $23.38 | $23.38 | $24.00 | $24.00 | 41,871,912 | $41,871,912.00 |
| 12/16/2024 | $25.14 | $24.03 | $25.23 | $24.11 | $24.69 | $23.60 | $24.70 | $23.61 | 32,671,808 | $32,671,808.00 |
| 12/13/2024 | $25.63 | $24.50 | $25.66 | $24.52 | $25.22 | $24.11 | $25.25 | $24.13 | 26,773,376 | $26,773,376.00 |