EXAS - EXACT SCIENCES CORP
IEX Last Trade
57.45
-0.090 -0.157%
Share volume: 28,173
Last Updated: Fri 27 Dec 2024 02:30:03 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$57.54
-0.09
-0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $58.21 | $58.21 | $58.95 | $58.95 | $57.64 | $57.64 | $58.11 | $58.11 | 485,080 | $484,887.00 |
| 12/23/2024 | $59.03 | $59.03 | $59.55 | $59.55 | $58.21 | $58.21 | $58.93 | $58.93 | 924,831 | $924,831.00 |
| 12/20/2024 | $56.04 | $56.04 | $59.70 | $59.70 | $55.98 | $55.98 | $59.40 | $59.40 | 3,273,830 | $3,246,981.00 |
| 12/19/2024 | $57.27 | $57.27 | $57.44 | $57.44 | $55.65 | $55.65 | $56.11 | $56.11 | 2,059,193 | $2,059,193.00 |
| 12/18/2024 | $60.07 | $60.07 | $60.62 | $60.62 | $57.19 | $57.19 | $57.38 | $57.38 | 2,095,538 | $2,095,538.00 |
| 12/17/2024 | $60.98 | $60.98 | $62.15 | $62.15 | $60.19 | $60.19 | $60.37 | $60.37 | 2,310,189 | $2,310,189.00 |
| 12/16/2024 | $61.38 | $61.38 | $61.92 | $61.92 | $60.23 | $60.23 | $60.75 | $60.75 | 1,694,693 | $1,694,693.00 |
| 12/13/2024 | $62.41 | $62.41 | $63.10 | $63.10 | $60.61 | $60.61 | $61.25 | $61.25 | 1,482,109 | $1,482,109.00 |