| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.33 | $37.33 | $37.55 | $37.55 | $37.19 | $37.19 | $37.52 | $37.52 | 1,853,407 | $1,853,392.00 |
| 12/23/2024 | $36.99 | $36.99 | $37.39 | $37.39 | $36.80 | $36.80 | $37.33 | $37.33 | 6,073,317 | $6,073,317.00 |
| 12/20/2024 | $37.09 | $37.09 | $37.26 | $37.26 | $36.55 | $36.55 | $37.02 | $37.02 | 20,813,959 | $20,812,440.00 |
| 12/19/2024 | $36.62 | $36.62 | $37.73 | $37.73 | $36.49 | $36.49 | $37.19 | $37.19 | 14,686,156 | $14,686,156.00 |
| 12/18/2024 | $36.50 | $36.50 | $36.78 | $36.78 | $36.41 | $36.41 | $36.56 | $36.56 | 9,095,749 | $9,095,749.00 |
| 12/17/2024 | $36.09 | $36.09 | $36.63 | $36.63 | $35.94 | $35.94 | $36.52 | $36.52 | 7,372,917 | $7,372,917.00 |
| 12/16/2024 | $36.89 | $36.89 | $36.96 | $36.96 | $36.20 | $36.20 | $36.22 | $36.22 | 5,540,661 | $5,540,661.00 |
| 12/13/2024 | $36.67 | $36.67 | $37.05 | $37.05 | $36.58 | $36.58 | $36.87 | $36.87 | 7,873,455 | $7,873,455.00 |