EXG - Eaton Vance Tax-Managed Global Diversified Equity Income Fund
Close
8.32
0.010 0.120%
Share volume: 2,030
Last Updated: Thu 26 Dec 2024 09:15:38 PM CET
PREVIOUS CLOSE
CHG
CHG%
$8.31
0.01
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.25 | $8.25 | $8.34 | $8.34 | $8.24 | $8.24 | $8.34 | $8.34 | 262,590 | $262,584.00 |
| 12/23/2024 | $8.16 | $8.16 | $8.24 | $8.24 | $8.16 | $8.16 | $8.24 | $8.24 | 577,007 | $577,007.00 |
| 12/20/2024 | $8.20 | $8.20 | $8.29 | $8.29 | $8.11 | $8.11 | $8.23 | $8.23 | 827,732 | $827,632.00 |
| 12/19/2024 | $8.26 | $8.26 | $8.29 | $8.29 | $8.16 | $8.16 | $8.19 | $8.19 | 702,476 | $702,476.00 |
| 12/18/2024 | $8.41 | $8.41 | $8.48 | $8.48 | $8.20 | $8.20 | $8.20 | $8.20 | 739,871 | $739,871.00 |
| 12/17/2024 | $8.42 | $8.42 | $8.44 | $8.44 | $8.36 | $8.36 | $8.41 | $8.41 | 797,999 | $797,999.00 |
| 12/16/2024 | $8.43 | $8.43 | $8.48 | $8.48 | $8.41 | $8.41 | $8.42 | $8.42 | 521,471 | $521,471.00 |
| 12/13/2024 | $8.48 | $8.48 | $8.53 | $8.53 | $8.41 | $8.41 | $8.44 | $8.44 | 568,343 | $568,343.00 |