| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $142.31 | $142.31 | $142.88 | $142.88 | $141.96 | $141.96 | $142.88 | $142.88 | 11,406 | $11,406.00 |
| 12/23/2024 | $142.03 | $142.03 | $142.42 | $142.42 | $141.09 | $141.09 | $142.29 | $142.29 | 19,169 | $19,169.00 |
| 12/20/2024 | $140.58 | $140.58 | $142.95 | $142.95 | $140.58 | $140.58 | $142.15 | $142.15 | 20,694 | $20,694.00 |
| 12/19/2024 | $142.28 | $142.28 | $142.39 | $142.39 | $141.14 | $141.14 | $141.14 | $141.14 | 39,175 | $39,175.00 |
| 12/18/2024 | $145.55 | $145.55 | $145.67 | $145.67 | $141.67 | $141.67 | $141.72 | $141.72 | 19,224 | $19,224.00 |
| 12/17/2024 | $146.08 | $146.08 | $146.08 | $146.08 | $145.04 | $145.04 | $145.26 | $145.26 | 37,785 | $37,785.00 |
| 12/16/2024 | $147.56 | $146.63 | $147.80 | $146.87 | $147.12 | $146.19 | $147.24 | $146.31 | 25,392 | $25,392.00 |
| 12/13/2024 | $147.58 | $146.65 | $147.83 | $146.90 | $147.18 | $146.25 | $147.33 | $146.41 | 488,585 | $488,585.00 |