EXLS - ExlService Holdings, Inc.
IEX Last Trade
45.74
0.010 0.022%
Share volume: 53,431
Last Updated: Mon 13 Jan 2025 08:30:07 PM CET
Data Processing, Hosting, and Related Services:
15.80%
PREVIOUS CLOSE
CHG
CHG%
$45.73
0.01
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $44.61 | $44.61 | $46.28 | $46.28 | $44.61 | $44.61 | $46.25 | $46.25 | 1,109,306 | $1,109,306.00 |
| 01/10/2025 | $44.39 | $44.39 | $45.16 | $45.16 | $44.20 | $44.20 | $45.11 | $45.11 | 1,706,841 | $1,706,841.00 |
| 01/08/2025 | $43.96 | $43.96 | $45.30 | $45.30 | $43.78 | $43.78 | $45.28 | $45.28 | 540,262 | $540,262.00 |
| 01/07/2025 | $44.69 | $44.69 | $44.83 | $44.83 | $43.68 | $43.68 | $44.13 | $44.13 | 616,571 | $616,571.00 |
| 01/06/2025 | $44.60 | $44.60 | $44.94 | $44.94 | $44.38 | $44.38 | $44.65 | $44.65 | 579,903 | $579,903.00 |
| 01/03/2025 | $44.24 | $44.24 | $44.79 | $44.79 | $44.12 | $44.12 | $44.73 | $44.73 | 607,714 | $607,714.00 |
| 01/02/2025 | $44.65 | $44.65 | $44.88 | $44.88 | $43.81 | $43.81 | $44.21 | $44.21 | 447,594 | $447,594.00 |
| 12/31/2024 | $44.49 | $44.49 | $44.81 | $44.81 | $44.23 | $44.23 | $44.38 | $44.38 | 934,717 | $934,717.00 |