EXPD - EXPEDITORS INTERNATIONAL OF WASHINGTON INC
Close
111.465
-0.045 -0.040%
Share volume: 2,813
Last Updated: Fri 27 Dec 2024 04:30:02 PM CET
PREVIOUS CLOSE
CHG
CHG%
$111.51
-0.05
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $110.51 | $110.51 | $111.23 | $111.23 | $110.03 | $110.03 | $111.19 | $111.19 | 289,029 | $288,541.00 |
| 12/23/2024 | $111.00 | $111.00 | $111.36 | $111.36 | $109.95 | $109.95 | $110.50 | $110.50 | 912,919 | $912,919.00 |
| 12/20/2024 | $112.20 | $112.20 | $113.36 | $113.36 | $111.05 | $111.05 | $111.48 | $111.48 | 2,367,018 | $2,290,193.00 |
| 12/19/2024 | $114.27 | $114.27 | $114.95 | $114.95 | $112.49 | $112.49 | $112.74 | $112.74 | 1,272,262 | $1,272,262.00 |
| 12/18/2024 | $115.84 | $115.84 | $116.60 | $116.60 | $114.32 | $114.32 | $114.33 | $114.33 | 1,033,920 | $1,033,920.00 |
| 12/17/2024 | $116.83 | $116.83 | $117.90 | $117.90 | $115.85 | $115.85 | $115.92 | $115.92 | 1,240,112 | $1,240,112.00 |
| 12/16/2024 | $118.25 | $118.25 | $118.82 | $118.82 | $117.76 | $117.76 | $117.78 | $117.78 | 938,078 | $938,078.00 |
| 12/13/2024 | $119.43 | $119.43 | $119.87 | $119.87 | $118.20 | $118.20 | $118.51 | $118.51 | 858,479 | $858,479.00 |