EXPD - EXPEDITORS INTERNATIONAL OF WASHINGTON INC
110.24
2.250 2.041%
Share volume: 1,409,016
Last Updated: 05-08-2025
Transportation/Arrangement Of Transportation Of Freight And Cargo:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$107.99
2.25
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $109.32 | $109.32 | $111.25 | $111.25 | $108.36 | $108.36 | $110.24 | $110.24 | 1,409,016 | $1,409,016.00 |
| 05-07-2025 | $107.18 | $107.18 | $110.00 | $110.00 | $106.22 | $106.22 | $107.99 | $107.99 | 3,163,200 | $3,163,200.00 |
| 05-06-2025 | $106.96 | $106.96 | $109.17 | $109.17 | $106.00 | $106.00 | $106.18 | $106.18 | 2,507,414 | $2,507,414.00 |
| 05-05-2025 | $111.58 | $111.58 | $112.51 | $112.51 | $110.53 | $110.53 | $111.77 | $111.77 | 1,146,757 | $1,146,757.00 |
| 05-02-2025 | $111.16 | $111.16 | $113.50 | $113.50 | $110.79 | $110.79 | $112.59 | $112.59 | 987,523 | $987,523.00 |
| 05-01-2025 | $110.03 | $110.03 | $111.18 | $111.18 | $109.04 | $109.04 | $109.61 | $109.61 | 1,108,557 | $1,108,557.00 |
| 04-30-2025 | $108.03 | $108.03 | $110.11 | $110.11 | $106.91 | $106.91 | $109.91 | $109.91 | 1,324,076 | $1,324,076.00 |
| 04-29-2025 | $108.03 | $108.03 | $108.99 | $108.99 | $107.62 | $107.62 | $108.36 | $108.36 | 1,125,877 | $1,125,877.00 |
| 04-28-2025 | $108.98 | $108.98 | $110.19 | $110.19 | $107.73 | $107.73 | $108.69 | $108.69 | 1,143,145 | $1,143,145.00 |
| 04-25-2025 | $110.10 | $110.10 | $110.81 | $110.81 | $107.57 | $107.57 | $108.58 | $108.58 | 1,327,057 | $1,327,057.00 |
