| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $10.94 | $10.94 | $11.15 | $11.15 | $10.86 | $10.86 | $11.13 | $11.13 | 561,628 | $561,628.00 |
| 02/03/2025 | $10.98 | $10.98 | $11.26 | $11.26 | $10.80 | $10.80 | $10.96 | $10.96 | 842,714 | $842,714.00 |
| 01/31/2025 | $11.54 | $11.54 | $11.70 | $11.70 | $11.19 | $11.19 | $11.38 | $11.38 | 912,285 | $912,285.00 |
| 01/30/2025 | $11.50 | $11.50 | $11.66 | $11.66 | $11.34 | $11.34 | $11.50 | $11.50 | 658,909 | $658,909.00 |
| 01/29/2025 | $11.70 | $11.70 | $11.76 | $11.76 | $11.18 | $11.18 | $11.36 | $11.36 | 731,594 | $731,594.00 |
| 01/28/2025 | $11.34 | $11.34 | $11.88 | $11.88 | $11.16 | $11.16 | $11.76 | $11.76 | 1,241,995 | $1,241,995.00 |
| 01/27/2025 | $11.01 | $11.01 | $11.64 | $11.64 | $11.00 | $11.00 | $11.43 | $11.43 | 1,045,544 | $1,045,544.00 |
| 01/24/2025 | $11.08 | $11.08 | $11.26 | $11.26 | $10.97 | $10.97 | $11.10 | $11.10 | 823,515 | $823,515.00 |
| 01/23/2025 | $11.00 | $11.00 | $11.22 | $11.22 | $10.92 | $10.92 | $11.07 | $11.07 | 835,057 | $835,057.00 |
| 01/22/2025 | $11.22 | $11.22 | $11.43 | $11.43 | $11.13 | $11.13 | $11.13 | $11.13 | 614,007 | $614,007.00 |