Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

EXPO - EXPONENT INC

IEX Last Trade
90.37
0.035   0.039%

Share volume: 2,537
Last Updated: Thu 26 Dec 2024 08:30:04 PM CET

PREVIOUS CLOSE
CHG
CHG%
$90.34
0.04
0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $89.32 $89.32 $90.56 $90.56 $89.08 $89.08 $90.45 $90.45 101,006 $101,006.00
12/23/2024 $90.30 $90.30 $90.53 $90.53 $89.12 $89.12 $89.42 $89.42 164,461 $164,461.00
12/20/2024 $90.14 $90.14 $91.94 $91.94 $90.12 $90.12 $90.67 $90.67 640,674 $640,589.00
12/19/2024 $91.21 $91.21 $92.50 $92.50 $90.60 $90.60 $90.92 $90.92 300,910 $300,910.00
12/18/2024 $93.78 $93.78 $94.55 $94.55 $90.31 $90.31 $90.72 $90.72 469,315 $469,315.00
12/17/2024 $92.47 $92.47 $94.15 $94.15 $92.14 $92.14 $93.78 $93.78 289,195 $289,195.00
12/16/2024 $93.11 $93.11 $94.33 $94.33 $92.25 $92.25 $93.06 $93.06 314,648 $314,648.00
12/13/2024 $94.20 $94.20 $94.27 $94.27 $92.31 $92.31 $93.16 $93.16 310,835 $310,835.00