| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.76 | $3.76 | $3.80 | $3.80 | $3.66 | $3.66 | $3.74 | $3.74 | 30,011 | $30,011.00 |
| 12/23/2024 | $3.79 | $3.79 | $3.90 | $3.90 | $3.75 | $3.75 | $3.77 | $3.77 | 53,925 | $53,925.00 |
| 12/20/2024 | $3.71 | $3.71 | $3.85 | $3.85 | $3.67 | $3.67 | $3.85 | $3.85 | 62,170 | $62,170.00 |
| 12/19/2024 | $3.80 | $3.80 | $3.89 | $3.89 | $3.73 | $3.73 | $3.79 | $3.79 | 37,296 | $37,296.00 |
| 12/18/2024 | $3.89 | $3.89 | $3.93 | $3.93 | $3.79 | $3.79 | $3.80 | $3.80 | 23,873 | $23,873.00 |
| 12/17/2024 | $3.90 | $3.90 | $3.93 | $3.93 | $3.87 | $3.87 | $3.87 | $3.87 | 19,306 | $19,306.00 |
| 12/16/2024 | $3.97 | $3.97 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | $3.90 | 7,818 | $7,818.00 |
| 12/13/2024 | $4.01 | $4.01 | $4.08 | $4.08 | $3.89 | $3.89 | $4.06 | $4.06 | 22,966 | $22,966.00 |