EYE - National Vision Holdings, Inc.
IEX Last Trade
10.66
-0.060 -0.563%
Share volume: 21,220
Last Updated: Thu 26 Dec 2024 08:30:15 PM CET
PREVIOUS CLOSE
CHG
CHG%
$10.72
-0.06
-0.56%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $10.97 | $10.97 | $11.15 | $11.15 | $10.77 | $10.77 | $11.02 | $11.02 | 399,484 | $399,484.00 |
| 12/23/2024 | $11.46 | $11.46 | $11.46 | $11.46 | $10.96 | $10.96 | $10.97 | $10.97 | 1,209,832 | $1,209,832.00 |
| 12/20/2024 | $10.96 | $10.96 | $11.90 | $11.90 | $10.92 | $10.92 | $11.57 | $11.57 | 2,101,408 | $2,101,400.00 |
| 12/19/2024 | $11.27 | $11.27 | $11.37 | $11.37 | $10.99 | $10.99 | $11.07 | $11.07 | 1,305,522 | $1,305,522.00 |
| 12/18/2024 | $11.44 | $11.44 | $11.66 | $11.66 | $11.09 | $11.09 | $11.25 | $11.25 | 1,482,667 | $1,482,667.00 |
| 12/17/2024 | $11.54 | $11.54 | $11.73 | $11.73 | $11.23 | $11.23 | $11.40 | $11.40 | 986,345 | $986,345.00 |
| 12/16/2024 | $11.35 | $11.35 | $11.83 | $11.83 | $11.28 | $11.28 | $11.58 | $11.58 | 833,050 | $833,050.00 |
| 12/13/2024 | $11.65 | $11.65 | $11.70 | $11.70 | $11.26 | $11.26 | $11.41 | $11.41 | 698,336 | $698,336.00 |