| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 2 | $2.00 |
| 12/23/2024 | $35.37 | $35.37 | $35.38 | $35.38 | $35.37 | $35.37 | $35.38 | $35.38 | 308 | $308.00 |
| 12/20/2024 | $35.52 | $35.52 | $35.52 | $35.52 | $35.48 | $35.48 | $35.48 | $35.48 | 20,013 | $20,013.00 |
| 12/19/2024 | $35.40 | $35.40 | $35.40 | $35.40 | $35.37 | $35.37 | $35.37 | $35.37 | 316 | $316.00 |
| 12/18/2024 | $35.80 | $35.80 | $35.87 | $35.87 | $35.56 | $35.56 | $35.56 | $35.56 | 12,308 | $12,308.00 |
| 12/17/2024 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 3 | $3.00 |
| 12/16/2024 | $36.00 | $36.00 | $36.00 | $36.00 | $35.80 | $35.80 | $35.85 | $35.85 | 23,797 | $23,797.00 |
| 12/13/2024 | $35.83 | $35.83 | $35.85 | $35.85 | $35.83 | $35.83 | $35.85 | $35.85 | 18,940 | $18,940.00 |