EYEN - EYENOVIA, INC.
1.08
-0.030 -2.778%
Share volume: 23,981
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.11
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.12 | $1.12 | $1.14 | $1.14 | $1.07 | $1.07 | $1.08 | $1.08 | 23,981 | $23,981.00 |
| 05-08-2025 | $1.07 | $1.07 | $1.11 | $1.11 | $1.07 | $1.07 | $1.11 | $1.11 | 17,383 | $17,383.00 |
| 05-07-2025 | $1.04 | $1.04 | $1.09 | $1.09 | $1.03 | $1.03 | $1.07 | $1.07 | 14,798 | $14,798.00 |
| 05-06-2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.02 | $1.02 | $1.03 | $1.03 | 56,154 | $56,154.00 |
| 05-05-2025 | $1.18 | $1.18 | $1.20 | $1.20 | $1.12 | $1.12 | $1.14 | $1.14 | 26,374 | $26,374.00 |
| 05-02-2025 | $1.15 | $1.15 | $1.27 | $1.27 | $1.11 | $1.11 | $1.17 | $1.17 | 114,145 | $114,145.00 |
| 05-01-2025 | $1.12 | $1.12 | $1.16 | $1.16 | $1.11 | $1.11 | $1.15 | $1.15 | 17,975 | $17,975.00 |
| 04-30-2025 | $1.16 | $1.16 | $1.16 | $1.16 | $1.07 | $1.07 | $1.12 | $1.12 | 24,299 | $24,299.00 |
| 04-29-2025 | $1.13 | $1.13 | $1.15 | $1.15 | $1.07 | $1.07 | $1.09 | $1.09 | 42,626 | $42,626.00 |
| 04-28-2025 | $1.10 | $1.10 | $1.15 | $1.15 | $1.09 | $1.09 | $1.13 | $1.13 | 23,008 | $23,008.00 |
