| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.18 | $43.18 | $43.24 | $43.24 | $43.03 | $43.03 | $43.24 | $43.24 | 29,630 | $29,630.00 |
| 12/23/2024 | $43.14 | $43.14 | $43.47 | $43.47 | $42.92 | $42.92 | $43.37 | $43.37 | 83,505 | $83,505.00 |
| 12/20/2024 | $43.54 | $43.54 | $44.15 | $44.15 | $43.51 | $43.51 | $43.71 | $43.71 | 234,274 | $234,274.00 |
| 12/19/2024 | $43.82 | $43.82 | $43.88 | $43.88 | $43.32 | $43.32 | $43.42 | $43.42 | 316,290 | $316,290.00 |
| 12/18/2024 | $44.83 | $44.83 | $45.01 | $45.01 | $43.11 | $43.11 | $43.32 | $43.32 | 436,291 | $436,291.00 |
| 12/17/2024 | $45.12 | $45.12 | $45.30 | $45.30 | $44.79 | $44.79 | $45.28 | $45.28 | 317,042 | $317,042.00 |
| 12/16/2024 | $49.06 | $46.64 | $49.22 | $46.79 | $48.92 | $46.51 | $48.97 | $46.55 | 215,440 | $215,440.00 |
| 12/13/2024 | $49.17 | $46.74 | $49.17 | $46.74 | $48.81 | $46.40 | $49.02 | $46.60 | 200,992 | $200,992.00 |