| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.27 | $3.27 | $3.57 | $3.57 | $3.19 | $3.19 | $3.48 | $3.48 | 15,767 | $15,755.00 |
| 12/23/2024 | $3.40 | $3.40 | $3.40 | $3.40 | $3.10 | $3.10 | $3.11 | $3.11 | 9,510 | $9,510.00 |
| 12/20/2024 | $3.50 | $3.50 | $3.63 | $3.63 | $3.25 | $3.25 | $3.42 | $3.42 | 36,076 | $36,075.00 |
| 12/19/2024 | $3.09 | $3.09 | $3.70 | $3.70 | $2.95 | $2.95 | $3.52 | $3.52 | 178,299 | $178,299.00 |
| 12/18/2024 | $3.63 | $3.63 | $3.70 | $3.70 | $2.86 | $2.86 | $3.07 | $3.07 | 70,945 | $70,945.00 |
| 12/17/2024 | $3.69 | $3.69 | $3.69 | $3.69 | $3.39 | $3.39 | $3.50 | $3.50 | 41,325 | $41,325.00 |
| 12/16/2024 | $3.21 | $3.21 | $3.65 | $3.65 | $3.21 | $3.21 | $3.65 | $3.65 | 136,797 | $136,797.00 |
| 12/13/2024 | $3.51 | $3.51 | $3.60 | $3.60 | $3.10 | $3.10 | $3.16 | $3.16 | 37,383 | $37,383.00 |