EZGO - EZGO Technologies Ltd.
0.47
0.070 14.915%
Share volume: 1,268,729
Last Updated: 05-09-2025
Consumer Goods/Motorcycles, Bicycles And Parts (Harley & Huffy):
0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.40
0.07
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.38 | $0.38 | $0.50 | $0.50 | $0.36 | $0.36 | $0.47 | $0.47 | 1,268,729 | $1,268,729.00 |
| 05-08-2025 | $0.38 | $0.38 | $0.40 | $0.40 | $0.37 | $0.37 | $0.40 | $0.40 | 10,973 | $10,973.00 |
| 05-07-2025 | $0.38 | $0.38 | $0.40 | $0.40 | $0.37 | $0.37 | $0.39 | $0.39 | 53,894 | $53,894.00 |
| 05-06-2025 | $0.37 | $0.37 | $0.39 | $0.39 | $0.37 | $0.37 | $0.39 | $0.39 | 13,843 | $13,843.00 |
| 05-05-2025 | $0.39 | $0.39 | $0.40 | $0.40 | $0.38 | $0.38 | $0.40 | $0.40 | 32,576 | $32,576.00 |
| 05-02-2025 | $0.39 | $0.39 | $0.39 | $0.39 | $0.38 | $0.38 | $0.39 | $0.39 | 66,837 | $66,837.00 |
| 05-01-2025 | $0.37 | $0.37 | $0.39 | $0.39 | $0.35 | $0.35 | $0.39 | $0.39 | 166,404 | $166,404.00 |
| 04-30-2025 | $0.34 | $0.34 | $0.36 | $0.36 | $0.33 | $0.33 | $0.34 | $0.34 | 72,301 | $72,301.00 |
| 04-29-2025 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | $0.33 | $0.35 | $0.35 | 42,267 | $42,267.00 |
| 04-28-2025 | $0.32 | $0.32 | $0.33 | $0.33 | $0.31 | $0.31 | $0.33 | $0.33 | 24,138 | $24,138.00 |
