| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $14.70 | $14.70 | $14.86 | $14.86 | $14.53 | $14.53 | $14.80 | $14.80 | 1,131,334 | $1,131,334.00 |
| 05-07-2025 | $14.83 | $14.83 | $14.86 | $14.86 | $14.62 | $14.62 | $14.66 | $14.66 | 721,665 | $721,665.00 |
| 05-06-2025 | $15.38 | $15.38 | $15.40 | $15.40 | $14.72 | $14.72 | $14.74 | $14.74 | 1,420,605 | $1,420,605.00 |
| 05-05-2025 | $15.67 | $15.67 | $15.80 | $15.80 | $15.34 | $15.34 | $15.50 | $15.50 | 1,940,173 | $1,940,173.00 |
| 05-02-2025 | $15.54 | $15.54 | $15.83 | $15.83 | $15.29 | $15.29 | $15.65 | $15.65 | 1,912,622 | $1,912,622.00 |
| 05-01-2025 | $16.41 | $16.41 | $16.48 | $16.48 | $15.38 | $15.38 | $15.67 | $15.67 | 2,864,109 | $2,864,109.00 |
| 04-30-2025 | $15.98 | $15.98 | $16.41 | $16.41 | $15.85 | $15.85 | $16.37 | $16.37 | 2,911,054 | $2,911,054.00 |
| 04-29-2025 | $16.14 | $16.14 | $16.30 | $16.30 | $15.87 | $15.87 | $15.93 | $15.93 | 3,687,132 | $3,687,132.00 |
| 04-28-2025 | $16.38 | $16.38 | $16.50 | $16.50 | $16.28 | $16.28 | $16.30 | $16.30 | 2,146,292 | $2,146,292.00 |
| 04-25-2025 | $16.37 | $16.37 | $16.60 | $16.60 | $16.27 | $16.27 | $16.32 | $16.32 | 5,025,135 | $5,025,135.00 |
