EZPW - EZCorp, Inc. - Ordinary Shares - Class A
IEX Last Trade
12.2
0.400 3.279%
Share volume: 454,871
Last Updated: Fri 30 Aug 2024 09:59:59 PM CEST
Credit Card Issuing :
0.42%
PREVIOUS CLOSE
CHG
CHG%
$11.80
0.40
3.39%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $11.24 | $11.24 | $11.31 | $11.31 | $11.13 | $11.13 | $11.26 | $11.26 | 423,485 | $423,450.00 |
| 10/08/2024 | $11.33 | $11.33 | $11.33 | $11.33 | $11.02 | $11.02 | $11.18 | $11.18 | 594,497 | $594,497.00 |