EZPW - EZCORP INC
IEX Last Trade
12.25
0.090 0.735%
Share volume: 6,097
Last Updated: Thu 26 Dec 2024 08:29:44 PM CET
Credit Card Issuing :
0.17%
PREVIOUS CLOSE
CHG
CHG%
$12.16
0.09
0.74%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.74 | $11.74 | $11.90 | $11.90 | $11.71 | $11.71 | $11.88 | $11.88 | 170,651 | $170,651.00 |
| 12/23/2024 | $11.78 | $11.78 | $11.84 | $11.84 | $11.66 | $11.66 | $11.74 | $11.74 | 326,423 | $326,423.00 |
| 12/20/2024 | $11.65 | $11.65 | $11.85 | $11.85 | $11.58 | $11.58 | $11.78 | $11.78 | 1,332,973 | $1,329,595.00 |
| 12/19/2024 | $11.81 | $11.81 | $11.87 | $11.87 | $11.56 | $11.56 | $11.74 | $11.74 | 523,172 | $523,172.00 |
| 12/18/2024 | $12.07 | $12.07 | $12.19 | $12.19 | $11.68 | $11.68 | $11.70 | $11.70 | 313,359 | $313,359.00 |
| 12/17/2024 | $11.99 | $11.99 | $12.07 | $12.07 | $11.88 | $11.88 | $12.00 | $12.00 | 352,952 | $352,952.00 |
| 12/16/2024 | $12.20 | $12.20 | $12.43 | $12.43 | $11.95 | $11.95 | $11.99 | $11.99 | 317,347 | $317,347.00 |
| 12/13/2024 | $12.34 | $12.34 | $12.34 | $12.34 | $12.07 | $12.07 | $12.20 | $12.20 | 273,707 | $273,707.00 |