| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $47.20 | $47.20 | $47.58 | $47.58 | $47.14 | $47.14 | $47.57 | $47.57 | 554,991 | $554,989.00 |
| 12/23/2024 | $47.08 | $47.08 | $47.30 | $47.30 | $46.89 | $46.89 | $47.25 | $47.25 | 832,941 | $832,941.00 |
| 12/20/2024 | $46.66 | $46.66 | $47.44 | $47.44 | $46.62 | $46.62 | $47.13 | $47.13 | 1,616,246 | $1,592,308.00 |
| 12/19/2024 | $47.30 | $47.30 | $47.32 | $47.32 | $46.95 | $46.95 | $46.99 | $46.99 | 1,128,460 | $1,128,460.00 |
| 12/18/2024 | $48.21 | $48.21 | $48.44 | $48.44 | $46.96 | $46.96 | $46.96 | $46.96 | 1,449,706 | $1,449,706.00 |
| 12/17/2024 | $48.29 | $48.29 | $48.38 | $48.38 | $48.15 | $48.15 | $48.17 | $48.17 | 1,727,618 | $1,727,618.00 |
| 12/16/2024 | $48.65 | $48.32 | $48.88 | $48.55 | $48.54 | $48.21 | $48.70 | $48.37 | 668,297 | $668,297.00 |
| 12/13/2024 | $49.07 | $48.74 | $49.07 | $48.74 | $48.74 | $48.41 | $48.87 | $48.54 | 1,164,364 | $1,164,364.00 |