| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $27.86 | $27.86 | $27.98 | $27.98 | $27.84 | $27.84 | $27.95 | $27.95 | 16,520 | $16,520.00 |
| 12/19/2024 | $28.14 | $28.14 | $28.14 | $28.14 | $27.75 | $27.75 | $27.81 | $27.81 | 16,566 | $16,566.00 |
| 12/18/2024 | $28.00 | $28.00 | $28.18 | $28.18 | $27.98 | $27.98 | $28.03 | $28.03 | 9,218 | $9,218.00 |
| 12/17/2024 | $27.95 | $27.95 | $28.10 | $28.10 | $27.87 | $27.87 | $27.98 | $27.98 | 9,857 | $9,857.00 |
| 12/16/2024 | $28.46 | $28.13 | $28.49 | $28.16 | $28.36 | $28.03 | $28.42 | $28.10 | 14,633 | $14,633.00 |
| 12/13/2024 | $28.33 | $28.00 | $28.46 | $28.13 | $28.24 | $27.92 | $28.42 | $28.09 | 37,483 | $37,483.00 |
| 12/12/2024 | $28.24 | $27.92 | $28.34 | $28.01 | $28.13 | $27.81 | $28.27 | $27.94 | 16,039 | $16,039.00 |
| 12/11/2024 | $28.23 | $28.23 | $28.40 | $28.40 | $28.23 | $28.23 | $28.30 | $28.30 | 12,383 | $12,383.00 |
| 12/10/2024 | $28.30 | $28.30 | $28.40 | $28.40 | $28.24 | $28.24 | $28.35 | $28.35 | 16,716 | $16,716.00 |
| 12/09/2024 | $28.16 | $28.16 | $28.27 | $28.27 | $28.14 | $28.14 | $28.16 | $28.16 | 18,502 | $18,502.00 |