FAF - First American Financial Corp
Close
63.22
-0.080 -0.127%
Share volume: 4,493
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
Direct Title Insurance Carriers :
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$63.30
-0.08
-0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $62.83 | $62.83 | $63.53 | $63.53 | $62.60 | $62.60 | $63.53 | $63.53 | 152,806 | $152,806.00 |
| 12/23/2024 | $62.67 | $62.67 | $62.79 | $62.79 | $61.82 | $61.82 | $62.50 | $62.50 | 444,158 | $444,158.00 |
| 12/20/2024 | $61.37 | $61.37 | $63.43 | $63.43 | $61.37 | $61.37 | $62.82 | $62.82 | 1,396,559 | $1,129,037.00 |
| 12/19/2024 | $62.21 | $62.21 | $63.55 | $63.55 | $61.05 | $61.05 | $61.55 | $61.55 | 660,936 | $660,936.00 |
| 12/18/2024 | $65.09 | $65.09 | $65.65 | $65.65 | $62.09 | $62.09 | $62.14 | $62.14 | 723,359 | $723,359.00 |
| 12/17/2024 | $65.47 | $65.47 | $65.57 | $65.57 | $64.64 | $64.64 | $65.17 | $65.17 | 603,695 | $603,695.00 |
| 12/16/2024 | $65.87 | $65.87 | $66.45 | $66.45 | $65.72 | $65.72 | $65.97 | $65.97 | 355,512 | $355,512.00 |
| 12/13/2024 | $65.33 | $65.33 | $65.88 | $65.88 | $65.06 | $65.06 | $65.63 | $65.63 | 269,513 | $269,513.00 |