| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 201 | $201.00 |
| 12/19/2024 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 178 | $178.00 |
| 12/18/2024 | $16.28 | $16.28 | $16.28 | $16.28 | $16.24 | $16.24 | $16.24 | $16.24 | 462 | $462.00 |
| 12/17/2024 | $16.22 | $16.22 | $16.25 | $16.25 | $16.21 | $16.21 | $16.25 | $16.25 | 1,657 | $1,657.00 |
| 12/16/2024 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 368 | $368.00 |
| 12/13/2024 | $16.23 | $16.23 | $16.26 | $16.26 | $16.21 | $16.21 | $16.22 | $16.22 | 1,463 | $1,463.00 |
| 12/12/2024 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 697 | $697.00 |
| 12/11/2024 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 2,038 | $2,038.00 |
| 12/10/2024 | $16.28 | $16.28 | $16.65 | $16.65 | $16.23 | $16.23 | $16.48 | $16.48 | 2,823 | $2,823.00 |
| 12/09/2024 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 305 | $305.00 |