| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.61 | $26.61 | $26.72 | $26.72 | $26.61 | $26.61 | $26.72 | $26.72 | 225,271 | $225,270.00 |
| 12/23/2024 | $26.76 | $26.76 | $26.76 | $26.76 | $26.63 | $26.63 | $26.63 | $26.63 | 409,199 | $409,199.00 |
| 12/20/2024 | $26.55 | $26.55 | $26.75 | $26.75 | $26.55 | $26.55 | $26.69 | $26.69 | 1,032,961 | $1,032,961.00 |
| 12/19/2024 | $26.71 | $26.71 | $26.73 | $26.73 | $26.55 | $26.55 | $26.55 | $26.55 | 784,554 | $784,554.00 |
| 12/18/2024 | $26.99 | $26.99 | $26.99 | $26.99 | $26.63 | $26.63 | $26.64 | $26.64 | 360,069 | $360,069.00 |
| 12/17/2024 | $27.12 | $26.98 | $27.12 | $26.98 | $27.08 | $26.94 | $27.09 | $26.95 | 423,159 | $423,159.00 |
| 12/16/2024 | $27.15 | $27.01 | $27.16 | $27.02 | $27.11 | $26.97 | $27.13 | $26.99 | 536,688 | $536,688.00 |
| 12/13/2024 | $27.19 | $27.05 | $27.19 | $27.05 | $27.09 | $26.95 | $27.09 | $26.95 | 313,824 | $313,824.00 |