FAMI - Farmmi, Inc.
1.7
0.030 1.765%
Share volume: 129,079
Last Updated: 05-09-2025
Food Products/Canned & Preserved Fruits & Vegetables:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$1.67
0.03
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.71 | $1.71 | $1.77 | $1.77 | $1.62 | $1.62 | $1.70 | $1.70 | 129,079 | $129,079.00 |
| 05-08-2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.63 | $1.63 | $1.67 | $1.67 | 9,024 | $9,024.00 |
| 05-07-2025 | $1.69 | $1.69 | $1.83 | $1.83 | $1.60 | $1.60 | $1.63 | $1.63 | 19,947 | $19,947.00 |
| 05-06-2025 | $1.65 | $1.65 | $1.68 | $1.68 | $1.65 | $1.65 | $1.66 | $1.66 | 11,572 | $11,572.00 |
| 05-05-2025 | $1.72 | $1.72 | $1.81 | $1.81 | $1.68 | $1.68 | $1.69 | $1.69 | 6,209 | $6,209.00 |
| 05-02-2025 | $1.70 | $1.70 | $1.75 | $1.75 | $1.64 | $1.64 | $1.75 | $1.75 | 10,738 | $10,738.00 |
| 05-01-2025 | $1.66 | $1.66 | $1.82 | $1.82 | $1.66 | $1.66 | $1.70 | $1.70 | 14,486 | $14,486.00 |
| 04-30-2025 | $1.68 | $1.68 | $1.70 | $1.70 | $1.61 | $1.61 | $1.68 | $1.68 | 11,457 | $11,457.00 |
| 04-29-2025 | $1.70 | $1.70 | $1.75 | $1.75 | $1.68 | $1.68 | $1.70 | $1.70 | 14,183 | $14,183.00 |
| 04-28-2025 | $1.64 | $1.64 | $1.80 | $1.80 | $1.64 | $1.64 | $1.78 | $1.78 | 26,504 | $26,504.00 |
