| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $14.76 | $14.76 | $15.10 | $15.10 | $14.76 | $14.76 | $14.96 | $14.96 | 79,010 | $78,864.00 |
| 12/19/2024 | $14.92 | $14.92 | $14.97 | $14.97 | $14.80 | $14.80 | $14.80 | $14.80 | 38,003 | $38,003.00 |
| 12/18/2024 | $15.29 | $15.29 | $15.35 | $15.35 | $14.80 | $14.80 | $14.80 | $14.80 | 101,755 | $101,755.00 |
| 12/17/2024 | $15.19 | $15.19 | $15.23 | $15.23 | $15.16 | $15.16 | $15.20 | $15.20 | 55,584 | $55,584.00 |
| 12/16/2024 | $15.26 | $15.26 | $15.34 | $15.34 | $15.22 | $15.22 | $15.23 | $15.23 | 101,130 | $101,130.00 |
| 12/13/2024 | $15.38 | $15.38 | $15.43 | $15.43 | $15.30 | $15.30 | $15.32 | $15.32 | 33,893 | $33,893.00 |
| 12/12/2024 | $15.54 | $15.51 | $15.54 | $15.51 | $15.38 | $15.35 | $15.38 | $15.35 | 24,321 | $24,321.00 |
| 12/11/2024 | $15.61 | $15.58 | $15.65 | $15.62 | $15.52 | $15.49 | $15.63 | $15.60 | 52,689 | $52,689.00 |
| 12/10/2024 | $15.68 | $15.65 | $15.69 | $15.66 | $15.54 | $15.51 | $15.54 | $15.51 | 30,292 | $30,292.00 |
| 12/09/2024 | $15.79 | $15.76 | $15.86 | $15.84 | $15.71 | $15.68 | $15.71 | $15.68 | 40,729 | $40,729.00 |