| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | $4.40 | $4.40 | $4.53 | $4.53 | $4.34 | $4.34 | $4.53 | $4.53 | 30 | $1,962.00 |
| 12/20/2024 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 501 | $501.00 |
| 12/19/2024 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 865 | $865.00 |
| 12/18/2024 | $4.60 | $4.60 | $4.60 | $4.60 | $4.58 | $4.58 | $4.60 | $4.60 | 2,028 | $2,028.00 |
| 12/17/2024 | $4.50 | $4.50 | $4.50 | $4.50 | $4.48 | $4.48 | $4.48 | $4.48 | 930 | $930.00 |
| 12/16/2024 | $4.41 | $4.41 | $4.65 | $4.65 | $4.30 | $4.30 | $4.44 | $4.44 | 3,950 | $3,950.00 |
| 12/13/2024 | $4.22 | $4.22 | $4.41 | $4.41 | $4.22 | $4.22 | $4.41 | $4.41 | 1,323 | $1,323.00 |