FATN - Fatpipe Inc.
7.13
-0.090 -1.262%
Share volume: 98,370
Last Updated: 05-09-2025
Computer Software/Services – Computer Programming And Data Processing:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$7.22
-0.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $7.20 | $7.20 | $7.51 | $7.51 | $6.75 | $6.75 | $7.13 | $7.13 | 98,370 | $98,370.00 |
| 05-08-2025 | $7.66 | $7.66 | $7.97 | $7.97 | $7.12 | $7.12 | $7.22 | $7.22 | 102,849 | $102,849.00 |
| 05-07-2025 | $7.97 | $7.97 | $8.10 | $8.10 | $7.71 | $7.71 | $7.73 | $7.73 | 33,400 | $33,400.00 |
| 05-06-2025 | $8.63 | $8.63 | $8.96 | $8.96 | $7.46 | $7.46 | $8.10 | $8.10 | 112,847 | $112,847.00 |
| 05-05-2025 | $9.43 | $9.43 | $9.71 | $9.71 | $8.65 | $8.65 | $8.84 | $8.84 | 87,372 | $87,372.00 |
| 05-02-2025 | $8.50 | $8.50 | $9.59 | $9.59 | $8.19 | $8.19 | $9.44 | $9.44 | 158,165 | $158,165.00 |
| 05-01-2025 | $8.70 | $8.70 | $9.17 | $9.17 | $8.20 | $8.20 | $8.50 | $8.50 | 65,862 | $65,862.00 |
| 04-30-2025 | $9.16 | $9.16 | $9.20 | $9.20 | $8.11 | $8.11 | $8.32 | $8.32 | 61,284 | $61,284.00 |
| 04-29-2025 | $9.69 | $9.69 | $9.95 | $9.95 | $8.61 | $8.61 | $9.36 | $9.36 | 118,808 | $118,808.00 |
| 04-28-2025 | $11.20 | $11.20 | $11.50 | $11.50 | $9.55 | $9.55 | $9.79 | $9.79 | 197,753 | $197,753.00 |
