FAX - ABRDN ASIA-PACIFIC INCOME FUND, INC.
Close
15.22
-0.120 -0.788%
Share volume: 2,842
Last Updated: Thu 26 Dec 2024 08:25:09 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$15.34
-0.12
-0.78%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.23 | $15.23 | $15.40 | $15.40 | $15.22 | $15.22 | $15.40 | $15.40 | 131,132 | $131,132.00 |
| 12/23/2024 | $15.27 | $15.27 | $15.39 | $15.39 | $15.24 | $15.24 | $15.26 | $15.26 | 227,491 | $227,491.00 |
| 12/20/2024 | $15.31 | $15.31 | $15.47 | $15.47 | $15.18 | $15.18 | $15.24 | $15.24 | 240,811 | $240,788.00 |
| 12/19/2024 | $15.50 | $15.50 | $15.51 | $15.51 | $15.27 | $15.27 | $15.27 | $15.27 | 229,013 | $229,013.00 |
| 12/18/2024 | $15.67 | $15.67 | $15.70 | $15.70 | $15.44 | $15.44 | $15.48 | $15.48 | 145,213 | $145,213.00 |
| 12/17/2024 | $15.68 | $15.68 | $15.74 | $15.74 | $15.61 | $15.61 | $15.67 | $15.67 | 148,116 | $148,116.00 |
| 12/16/2024 | $15.82 | $15.82 | $15.88 | $15.88 | $15.62 | $15.62 | $15.71 | $15.71 | 147,175 | $147,175.00 |
| 12/13/2024 | $15.90 | $15.90 | $15.96 | $15.96 | $15.78 | $15.78 | $15.84 | $15.84 | 120,772 | $120,772.00 |