| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $6.74 | $6.74 | $6.77 | $6.77 | $6.24 | $6.24 | $6.40 | $6.40 | 19,741,854 | $19,702,015.00 |
| 12/19/2024 | $6.53 | $6.53 | $6.68 | $6.68 | $6.38 | $6.38 | $6.68 | $6.68 | 17,909,262 | $17,909,262.00 |
| 12/18/2024 | $6.16 | $6.16 | $6.77 | $6.77 | $6.11 | $6.11 | $6.77 | $6.77 | 14,338,252 | $14,338,252.00 |
| 12/17/2024 | $6.14 | $6.14 | $6.25 | $6.25 | $6.13 | $6.13 | $6.18 | $6.18 | 9,600,297 | $9,600,297.00 |
| 12/16/2024 | $6.00 | $6.00 | $6.10 | $6.10 | $5.99 | $5.99 | $6.05 | $6.05 | 9,968,148 | $9,968,148.00 |
| 12/13/2024 | $5.95 | $5.95 | $6.06 | $6.06 | $5.93 | $5.93 | $6.05 | $6.05 | 11,144,048 | $11,144,048.00 |
| 12/12/2024 | $5.88 | $5.88 | $6.00 | $6.00 | $5.86 | $5.86 | $5.98 | $5.98 | 10,781,681 | $10,781,681.00 |
| 12/11/2024 | $5.91 | $5.91 | $6.00 | $6.00 | $5.88 | $5.88 | $5.91 | $5.91 | 11,938,338 | $11,938,338.00 |
| 12/10/2024 | $5.94 | $5.94 | $6.06 | $6.06 | $5.85 | $5.85 | $5.95 | $5.95 | 11,356,840 | $11,356,840.00 |
| 12/09/2024 | $5.69 | $5.69 | $5.95 | $5.95 | $5.68 | $5.68 | $5.94 | $5.94 | 9,762,900 | $9,762,900.00 |