FBIN - Fortune Brands Innovations, Inc.
60.06
-0.940 -1.565%
Share volume: 1,202,989
Last Updated: 03-13-2025
Construction Materials/Lumber And Wood Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$61.00
-0.94
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $60.77 | $60.77 | $61.38 | $61.38 | $59.64 | $59.64 | $60.06 | $60.06 | 1,202,989 | $1,202,989.00 |
| 03-12-2025 | $61.32 | $61.32 | $61.55 | $61.55 | $60.42 | $60.42 | $61.00 | $61.00 | 1,292,695 | $1,292,695.00 |
| 03-11-2025 | $63.96 | $63.96 | $64.45 | $64.45 | $61.12 | $61.12 | $61.36 | $61.36 | 1,573,147 | $1,573,147.00 |
| 03-10-2025 | $63.31 | $63.31 | $65.75 | $65.75 | $63.09 | $63.09 | $64.09 | $64.09 | 1,934,003 | $1,934,003.00 |
| 03-07-2025 | $63.40 | $63.40 | $64.13 | $64.13 | $62.45 | $62.45 | $63.73 | $63.73 | 1,688,916 | $1,688,916.00 |
| 03-06-2025 | $62.41 | $62.41 | $63.47 | $63.47 | $62.09 | $62.09 | $63.21 | $63.21 | 1,703,599 | $1,703,599.00 |
| 03-05-2025 | $62.20 | $62.20 | $63.58 | $63.58 | $61.34 | $61.34 | $62.39 | $62.39 | 1,861,381 | $1,861,381.00 |
| 03-04-2025 | $62.20 | $62.20 | $62.60 | $62.60 | $60.81 | $60.81 | $61.19 | $61.19 | 1,851,714 | $1,851,714.00 |
| 03-03-2025 | $64.55 | $64.55 | $65.84 | $65.84 | $62.97 | $62.97 | $63.11 | $63.11 | 1,985,392 | $1,985,392.00 |
| 02-28-2025 | $65.02 | $65.02 | $65.54 | $65.54 | $63.94 | $63.94 | $64.72 | $64.72 | 3,334,916 | $3,279,718.00 |