FBIO - Fortress Biotech, Inc.
IEX Last Trade
2
0.025 1.250%
Share volume: 3,285
Last Updated: Thu 26 Dec 2024 08:28:12 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.98
0.03
1.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $1.75 | $1.75 | $1.81 | $1.81 | $1.72 | $1.72 | $1.81 | $1.81 | 205,375 | $201,451.00 |
| 12/23/2024 | $1.75 | $1.75 | $1.79 | $1.79 | $1.70 | $1.70 | $1.74 | $1.74 | 390,854 | $390,854.00 |
| 12/20/2024 | $1.73 | $1.73 | $1.81 | $1.81 | $1.72 | $1.72 | $1.72 | $1.72 | 464,608 | $463,376.00 |
| 12/19/2024 | $1.80 | $1.80 | $1.82 | $1.82 | $1.74 | $1.74 | $1.74 | $1.74 | 359,645 | $359,645.00 |
| 12/18/2024 | $1.82 | $1.82 | $1.92 | $1.92 | $1.72 | $1.72 | $1.77 | $1.77 | 810,685 | $810,685.00 |
| 12/17/2024 | $1.88 | $1.88 | $1.92 | $1.92 | $1.78 | $1.78 | $1.82 | $1.82 | 536,501 | $536,501.00 |
| 12/16/2024 | $1.99 | $1.99 | $1.99 | $1.99 | $1.85 | $1.85 | $1.85 | $1.85 | 779,999 | $779,999.00 |
| 12/13/2024 | $1.99 | $1.99 | $1.99 | $1.99 | $1.89 | $1.89 | $1.94 | $1.94 | 594,010 | $594,010.00 |