FBIO - Fortress Biotech, Inc.
1.69
0 0%
Share volume: 116,041
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.69
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.69 | $1.69 | $1.73 | $1.73 | $1.62 | $1.62 | $1.69 | $1.69 | 116,041 | $116,041.00 |
| 05-08-2025 | $1.75 | $1.75 | $1.78 | $1.78 | $1.65 | $1.65 | $1.69 | $1.69 | 162,206 | $162,206.00 |
| 05-07-2025 | $1.77 | $1.77 | $1.84 | $1.84 | $1.69 | $1.69 | $1.72 | $1.72 | 120,616 | $120,616.00 |
| 05-06-2025 | $1.82 | $1.82 | $1.82 | $1.82 | $1.67 | $1.67 | $1.74 | $1.74 | 130,461 | $130,461.00 |
| 05-05-2025 | $1.80 | $1.80 | $1.82 | $1.82 | $1.75 | $1.75 | $1.78 | $1.78 | 63,043 | $63,043.00 |
| 05-02-2025 | $1.75 | $1.75 | $1.86 | $1.86 | $1.75 | $1.75 | $1.83 | $1.83 | 205,232 | $205,232.00 |
| 05-01-2025 | $1.75 | $1.75 | $1.78 | $1.78 | $1.71 | $1.71 | $1.75 | $1.75 | 102,648 | $102,648.00 |
| 04-30-2025 | $1.74 | $1.74 | $1.77 | $1.77 | $1.71 | $1.71 | $1.77 | $1.77 | 180,519 | $180,519.00 |
| 04-29-2025 | $1.68 | $1.68 | $1.76 | $1.76 | $1.68 | $1.68 | $1.75 | $1.75 | 135,126 | $135,126.00 |
| 04-28-2025 | $1.65 | $1.65 | $1.68 | $1.68 | $1.61 | $1.61 | $1.68 | $1.68 | 64,457 | $64,457.00 |
