Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FBND - Fidelity Total Bond ETF

Close
47
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$47.00
-1.82
0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/19/2024 $45.07 $45.07 $45.13 $45.13 $44.96 $44.96 $45.04 $45.04 2,661,123 $2,660,982.00
12/18/2024 $45.53 $45.53 $45.55 $45.55 $45.15 $45.15 $45.16 $45.16 2,119,593 $2,119,593.00
12/17/2024 $45.50 $45.50 $45.56 $45.56 $45.48 $45.48 $45.52 $45.52 1,757,186 $1,757,186.00
12/16/2024 $45.52 $45.52 $45.54 $45.54 $45.46 $45.46 $45.51 $45.51 2,074,297 $2,074,297.00
12/13/2024 $45.63 $45.63 $45.65 $45.65 $45.46 $45.46 $45.47 $45.47 1,547,352 $1,547,352.00
12/12/2024 $45.79 $45.79 $45.79 $45.79 $45.64 $45.64 $45.66 $45.66 1,652,583 $1,652,583.00
12/11/2024 $46.01 $46.01 $46.05 $46.05 $45.80 $45.80 $45.82 $45.82 1,444,302 $1,444,302.00
12/10/2024 $45.94 $45.94 $45.98 $45.98 $45.85 $45.85 $45.91 $45.91 1,505,372 $1,505,372.00
12/09/2024 $46.09 $46.09 $46.09 $46.09 $45.97 $45.97 $45.99 $45.99 1,367,842 $1,367,842.00