FBP - FIRST BANCORP /PR/
Close
18.355
0.050 0.272%
Share volume: 38,671
Last Updated: Mon 13 Jan 2025 08:30:07 PM CET
Monetary Authorities-Central Bank:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$18.30
0.05
0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $18.04 | $18.04 | $18.49 | $18.49 | $17.95 | $17.95 | $18.45 | $18.45 | 738,336 | $738,336.00 |
| 01/10/2025 | $18.26 | $18.26 | $18.41 | $18.41 | $17.96 | $17.96 | $18.16 | $18.16 | 1,040,845 | $1,040,845.00 |
| 01/08/2025 | $18.31 | $18.31 | $18.76 | $18.76 | $18.19 | $18.19 | $18.68 | $18.68 | 1,035,800 | $1,035,800.00 |
| 01/07/2025 | $18.47 | $18.47 | $18.62 | $18.62 | $18.19 | $18.19 | $18.40 | $18.40 | 1,251,303 | $1,251,303.00 |
| 01/06/2025 | $18.62 | $18.62 | $18.91 | $18.91 | $18.41 | $18.41 | $18.45 | $18.45 | 792,551 | $792,551.00 |
| 01/03/2025 | $18.36 | $18.36 | $18.65 | $18.65 | $18.13 | $18.13 | $18.61 | $18.61 | 761,002 | $761,002.00 |
| 01/02/2025 | $18.77 | $18.77 | $18.93 | $18.93 | $18.34 | $18.34 | $18.36 | $18.36 | 596,818 | $596,818.00 |
| 12/31/2024 | $18.65 | $18.65 | $18.76 | $18.76 | $18.55 | $18.55 | $18.59 | $18.59 | 675,656 | $675,656.00 |