| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.71 | $26.71 | $27.58 | $27.58 | $26.71 | $26.71 | $27.48 | $27.48 | 4,979 | $4,979.00 |
| 12/19/2024 | $27.64 | $27.64 | $27.64 | $27.64 | $27.39 | $27.39 | $27.39 | $27.39 | 6,407 | $6,407.00 |
| 12/18/2024 | $27.82 | $27.82 | $27.82 | $27.82 | $27.43 | $27.43 | $27.43 | $27.43 | 6,408 | $6,408.00 |
| 12/17/2024 | $27.89 | $27.89 | $27.95 | $27.95 | $27.89 | $27.89 | $27.95 | $27.95 | 472 | $472.00 |
| 12/16/2024 | $27.99 | $27.99 | $28.03 | $28.03 | $27.99 | $27.99 | $28.00 | $28.00 | 8,796 | $8,796.00 |
| 12/13/2024 | $27.90 | $27.90 | $27.92 | $27.92 | $27.90 | $27.90 | $27.92 | $27.92 | 221 | $221.00 |
| 12/12/2024 | $27.95 | $27.95 | $27.98 | $27.98 | $27.93 | $27.93 | $27.93 | $27.93 | 1,018 | $1,018.00 |
| 12/11/2024 | $28.01 | $28.01 | $28.02 | $28.02 | $27.99 | $27.99 | $28.02 | $28.02 | 2,353 | $2,353.00 |
| 12/10/2024 | $28.22 | $28.22 | $28.22 | $28.22 | $27.88 | $27.88 | $27.88 | $27.88 | 12,211 | $12,211.00 |
| 12/09/2024 | $27.79 | $27.79 | $27.97 | $27.97 | $27.79 | $27.79 | $27.90 | $27.90 | 5,278 | $5,278.00 |