| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.38 | $19.38 | $19.61 | $19.61 | $19.36 | $19.36 | $19.61 | $19.61 | 70,184 | $70,140.00 |
| 12/23/2024 | $19.02 | $19.02 | $19.36 | $19.36 | $18.97 | $18.97 | $19.31 | $19.31 | 451,600 | $451,600.00 |
| 12/20/2024 | $19.01 | $19.01 | $19.42 | $19.42 | $18.88 | $18.88 | $18.95 | $18.95 | 69,679 | $69,066.00 |
| 12/19/2024 | $19.54 | $19.54 | $19.65 | $19.65 | $19.11 | $19.11 | $19.11 | $19.11 | 52,770 | $52,770.00 |
| 12/18/2024 | $19.85 | $19.85 | $20.00 | $20.00 | $19.17 | $19.17 | $19.22 | $19.22 | 110,257 | $110,257.00 |
| 12/17/2024 | $19.96 | $19.96 | $20.02 | $20.02 | $19.73 | $19.73 | $19.77 | $19.77 | 54,423 | $54,423.00 |
| 12/16/2024 | $19.95 | $19.95 | $20.04 | $20.04 | $19.77 | $19.77 | $19.81 | $19.81 | 128,502 | $128,502.00 |
| 12/13/2024 | $19.94 | $19.94 | $19.94 | $19.94 | $19.66 | $19.66 | $19.80 | $19.80 | 66,127 | $66,127.00 |