| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.36 | $49.36 | $49.36 | $49.36 | $49.05 | $49.05 | $49.34 | $49.34 | 7,864 | $7,864.00 |
| 12/23/2024 | $49.41 | $49.41 | $49.41 | $49.41 | $49.15 | $49.15 | $49.34 | $49.34 | 137,522 | $137,522.00 |
| 12/20/2024 | $49.09 | $49.09 | $49.31 | $49.31 | $49.08 | $49.08 | $49.20 | $49.20 | 99,589 | $99,589.00 |
| 12/19/2024 | $49.57 | $49.57 | $49.57 | $49.57 | $48.88 | $48.88 | $49.21 | $49.21 | 15,266 | $15,266.00 |
| 12/18/2024 | $49.94 | $49.94 | $49.94 | $49.94 | $49.38 | $49.38 | $49.59 | $49.59 | 52,207 | $52,207.00 |
| 12/17/2024 | $49.66 | $49.66 | $49.82 | $49.82 | $49.56 | $49.56 | $49.71 | $49.71 | 24,316 | $24,316.00 |
| 12/16/2024 | $49.82 | $49.82 | $49.86 | $49.86 | $49.64 | $49.64 | $49.66 | $49.66 | 23,527 | $23,527.00 |
| 12/13/2024 | $49.99 | $49.99 | $50.00 | $50.00 | $49.76 | $49.76 | $49.94 | $49.94 | 27,277 | $27,277.00 |