FCAP - FIRST CAPITAL INC
37.9
-0.100 -0.264%
Share volume: 4,192
Last Updated: 03-11-2025
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$38.00
-0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $38.00 | $38.00 | $38.05 | $38.05 | $37.10 | $37.10 | $37.90 | $37.90 | 4,192 | $4,192.00 |
| 03-10-2025 | $38.00 | $38.00 | $38.40 | $38.40 | $38.00 | $38.00 | $38.00 | $38.00 | 2,289 | $2,289.00 |
| 03-07-2025 | $38.65 | $38.65 | $39.00 | $39.00 | $37.15 | $37.15 | $38.46 | $38.46 | 5,288 | $5,288.00 |
| 03-06-2025 | $38.50 | $38.50 | $39.40 | $39.40 | $37.47 | $37.47 | $38.55 | $38.55 | 10,077 | $10,077.00 |
| 03-05-2025 | $37.75 | $37.75 | $38.78 | $38.78 | $37.75 | $37.75 | $38.78 | $38.78 | 5,451 | $5,451.00 |
| 03-04-2025 | $37.12 | $37.12 | $37.43 | $37.43 | $37.00 | $37.00 | $37.27 | $37.27 | 5,199 | $5,199.00 |
| 03-03-2025 | $36.62 | $36.62 | $37.40 | $37.40 | $36.60 | $36.60 | $37.40 | $37.40 | 4,059 | $4,059.00 |
| 02-28-2025 | $37.24 | $37.24 | $37.24 | $37.24 | $36.50 | $36.50 | $37.05 | $37.05 | 2,517 | $2,517.00 |
| 02-27-2025 | $36.40 | $36.40 | $37.30 | $37.30 | $36.35 | $36.35 | $36.76 | $36.76 | 2,119 | $2,119.00 |
| 02-26-2025 | $35.60 | $35.60 | $35.85 | $35.85 | $35.50 | $35.50 | $35.60 | $35.60 | 1,795 | $1,795.00 |