FCAP - FIRST CAPITAL INC
Previous close
32.49
0 0%
Share volume: 9
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$32.49
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.50 | $31.50 | $32.25 | $32.25 | $31.35 | $31.35 | $31.97 | $31.97 | 2,560 | $2,560.00 |
| 12/23/2024 | $29.70 | $29.70 | $32.18 | $32.18 | $29.70 | $29.70 | $31.53 | $31.53 | 4,421 | $4,421.00 |
| 12/20/2024 | $29.99 | $29.99 | $30.55 | $30.55 | $29.97 | $29.97 | $29.97 | $29.97 | 6,843 | $6,843.00 |
| 12/19/2024 | $31.00 | $31.00 | $31.00 | $31.00 | $29.56 | $29.56 | $30.00 | $30.00 | 7,918 | $7,918.00 |
| 12/18/2024 | $29.29 | $29.29 | $30.90 | $30.90 | $29.29 | $29.29 | $30.00 | $30.00 | 5,423 | $5,423.00 |
| 12/17/2024 | $29.01 | $29.01 | $29.92 | $29.92 | $29.00 | $29.00 | $29.92 | $29.92 | 48,434 | $48,434.00 |
| 12/16/2024 | $29.50 | $29.50 | $29.59 | $29.59 | $28.78 | $28.78 | $29.50 | $29.50 | 4,802 | $4,802.00 |
| 12/13/2024 | $29.00 | $29.00 | $30.00 | $30.00 | $28.50 | $28.50 | $29.25 | $29.25 | 2,507 | $2,507.00 |