FCBC - First Community Bankshares Inc.
37.94
-0.340 -0.896%
Share volume: 23,701
Last Updated: 03-13-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$38.28
-0.34
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $38.28 | $38.28 | $38.62 | $38.62 | $37.94 | $37.94 | $37.94 | $37.94 | 23,701 | $23,701.00 |
| 03-12-2025 | $38.15 | $38.15 | $38.54 | $38.54 | $37.51 | $37.51 | $38.28 | $38.28 | 34,100 | $34,100.00 |
| 03-11-2025 | $38.19 | $38.19 | $38.89 | $38.89 | $37.42 | $37.42 | $37.96 | $37.96 | 29,950 | $29,950.00 |
| 03-10-2025 | $38.46 | $38.46 | $39.03 | $39.03 | $37.77 | $37.77 | $38.02 | $38.02 | 37,807 | $37,807.00 |
| 03-07-2025 | $39.40 | $39.40 | $39.46 | $39.46 | $38.88 | $38.88 | $39.33 | $39.33 | 24,351 | $24,351.00 |
| 03-06-2025 | $39.00 | $39.00 | $39.43 | $39.43 | $38.32 | $38.32 | $39.31 | $39.31 | 43,761 | $43,761.00 |
| 03-05-2025 | $39.80 | $39.80 | $40.13 | $40.13 | $39.27 | $39.27 | $39.49 | $39.49 | 39,502 | $39,502.00 |
| 03-04-2025 | $41.13 | $41.13 | $41.65 | $41.65 | $39.79 | $39.79 | $39.80 | $39.80 | 33,865 | $33,865.00 |
| 03-03-2025 | $42.25 | $42.25 | $45.03 | $45.03 | $41.32 | $41.32 | $41.69 | $41.69 | 153,103 | $153,103.00 |
| 02-28-2025 | $40.32 | $40.32 | $42.11 | $42.11 | $39.94 | $39.94 | $41.94 | $41.94 | 80,654 | $80,386.00 |