FCCO - FIRST COMMUNITY CORP /SC/
IEX Last Trade
24.36
-0.065 -0.267%
Share volume: 124
Last Updated: Thu 26 Dec 2024 08:18:40 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$24.42
-0.07
-0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.00 | $24.00 | $24.46 | $24.46 | $24.00 | $24.00 | $24.46 | $24.46 | 7,698 | $7,698.00 |
| 12/23/2024 | $23.69 | $23.69 | $24.23 | $24.23 | $23.69 | $23.69 | $24.07 | $24.07 | 23,176 | $23,176.00 |
| 12/20/2024 | $24.27 | $24.27 | $24.75 | $24.75 | $23.96 | $23.96 | $24.00 | $24.00 | 48,493 | $48,493.00 |
| 12/19/2024 | $24.44 | $24.44 | $25.62 | $25.62 | $24.04 | $24.04 | $24.18 | $24.18 | 29,688 | $29,688.00 |
| 12/18/2024 | $25.90 | $25.90 | $26.10 | $26.10 | $24.42 | $24.42 | $24.42 | $24.42 | 29,569 | $29,569.00 |
| 12/17/2024 | $25.90 | $25.90 | $26.12 | $26.12 | $25.49 | $25.49 | $25.95 | $25.95 | 25,413 | $25,413.00 |
| 12/16/2024 | $26.00 | $26.00 | $26.23 | $26.23 | $25.73 | $25.73 | $25.86 | $25.86 | 62,227 | $62,227.00 |
| 12/13/2024 | $26.02 | $26.02 | $26.23 | $26.23 | $25.82 | $25.82 | $25.95 | $25.95 | 182,496 | $182,496.00 |