FCCO - First Community Corp.
21.71
-0.590 -2.718%
Share volume: 51,066
Last Updated: 03-13-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.30
-0.59
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $22.20 | $22.20 | $22.24 | $22.24 | $21.60 | $21.60 | $21.71 | $21.71 | 51,066 | $51,066.00 |
| 03-12-2025 | $22.14 | $22.14 | $22.51 | $22.51 | $21.95 | $21.95 | $22.30 | $22.30 | 23,051 | $23,051.00 |
| 03-11-2025 | $22.31 | $22.31 | $22.41 | $22.41 | $21.55 | $21.55 | $21.88 | $21.88 | 30,272 | $30,272.00 |
| 03-10-2025 | $22.79 | $22.79 | $23.04 | $23.04 | $22.25 | $22.25 | $22.29 | $22.29 | 67,624 | $67,624.00 |
| 03-07-2025 | $23.48 | $23.48 | $23.58 | $23.58 | $22.74 | $22.74 | $23.21 | $23.21 | 38,708 | $38,708.00 |
| 03-06-2025 | $23.52 | $23.52 | $23.68 | $23.68 | $22.99 | $22.99 | $23.38 | $23.38 | 35,632 | $35,632.00 |
| 03-05-2025 | $23.70 | $23.70 | $24.00 | $24.00 | $23.18 | $23.18 | $23.80 | $23.80 | 40,295 | $40,295.00 |
| 03-04-2025 | $24.63 | $24.63 | $24.92 | $24.92 | $23.33 | $23.33 | $23.80 | $23.80 | 68,136 | $68,136.00 |
| 03-03-2025 | $25.00 | $25.00 | $25.92 | $25.92 | $24.70 | $24.70 | $24.95 | $24.95 | 60,418 | $60,418.00 |
| 02-28-2025 | $24.95 | $24.95 | $25.43 | $25.43 | $24.64 | $24.64 | $24.93 | $24.93 | 48,555 | $48,555.00 |