| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $11.12 | $11.12 | $11.15 | $11.15 | $10.13 | $10.13 | $10.38 | $10.38 | 920,547 | $917,896.00 |
| 12/23/2024 | $10.46 | $10.46 | $11.47 | $11.47 | $10.21 | $10.21 | $11.18 | $11.18 | 1,357,961 | $1,357,961.00 |
| 12/20/2024 | $9.33 | $9.33 | $10.47 | $10.47 | $9.15 | $9.15 | $10.42 | $10.42 | 2,385,273 | $2,375,723.00 |
| 12/19/2024 | $9.80 | $9.80 | $10.25 | $10.25 | $9.06 | $9.06 | $9.33 | $9.33 | 1,734,579 | $1,734,579.00 |
| 12/18/2024 | $10.68 | $10.68 | $11.01 | $11.01 | $9.63 | $9.63 | $9.82 | $9.82 | 1,683,328 | $1,683,328.00 |
| 12/17/2024 | $10.85 | $10.85 | $11.05 | $11.05 | $10.30 | $10.30 | $10.54 | $10.54 | 1,093,639 | $1,093,639.00 |
| 12/16/2024 | $11.35 | $11.35 | $11.49 | $11.49 | $10.67 | $10.67 | $10.85 | $10.85 | 1,239,371 | $1,239,371.00 |
| 12/13/2024 | $11.80 | $11.80 | $11.99 | $11.99 | $10.85 | $10.85 | $11.39 | $11.39 | 2,314,239 | $2,314,239.00 |