FCFS - FirstCash Holdings, Inc.
133.93
0.480 0.358%
Share volume: 201,057
Last Updated: 05-08-2025
Retail/Retail – Misc.:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$133.45
0.48
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $134.95 | $134.95 | $134.95 | $134.95 | $133.79 | $133.79 | $133.93 | $133.93 | 201,057 | $201,057.00 |
| 05-07-2025 | $134.95 | $134.95 | $134.95 | $134.95 | $132.99 | $132.99 | $133.45 | $133.45 | 282,751 | $282,751.00 |
| 05-06-2025 | $134.58 | $134.58 | $135.45 | $135.45 | $133.53 | $133.53 | $134.20 | $134.20 | 396,212 | $396,212.00 |
| 05-05-2025 | $133.78 | $133.78 | $135.57 | $135.57 | $133.38 | $133.38 | $135.56 | $135.56 | 308,171 | $308,171.00 |
| 05-02-2025 | $133.72 | $133.72 | $134.33 | $134.33 | $133.00 | $133.00 | $133.91 | $133.91 | 310,088 | $310,088.00 |
| 05-01-2025 | $134.01 | $134.01 | $134.39 | $134.39 | $131.91 | $131.91 | $132.65 | $132.65 | 251,363 | $251,363.00 |
| 04-30-2025 | $133.30 | $133.30 | $134.85 | $134.85 | $132.04 | $132.04 | $133.96 | $133.96 | 532,557 | $532,557.00 |
| 04-29-2025 | $132.47 | $132.47 | $134.18 | $134.18 | $132.20 | $132.20 | $133.46 | $133.46 | 467,771 | $467,771.00 |
| 04-28-2025 | $132.21 | $132.21 | $133.68 | $133.68 | $131.79 | $131.79 | $132.68 | $132.68 | 641,560 | $641,560.00 |
| 04-25-2025 | $132.41 | $132.41 | $132.45 | $132.45 | $130.33 | $130.33 | $131.95 | $131.95 | 445,154 | $445,154.00 |
