FCFS - FirstCash Holdings Inc
113.04
-0.380 -0.336%
Share volume: 237,590
Last Updated: 03-13-2025
Retail/Retail – Misc.:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$113.42
-0.38
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $113.72 | $113.72 | $114.69 | $114.69 | $111.46 | $111.46 | $113.04 | $113.04 | 237,590 | $237,590.00 |
| 03-12-2025 | $116.21 | $116.21 | $116.93 | $116.93 | $113.39 | $113.39 | $113.42 | $113.42 | 337,736 | $337,736.00 |
| 03-11-2025 | $114.46 | $114.46 | $116.87 | $116.87 | $113.90 | $113.90 | $115.97 | $115.97 | 441,897 | $441,897.00 |
| 03-10-2025 | $115.20 | $115.20 | $115.58 | $115.58 | $112.66 | $112.66 | $114.30 | $114.30 | 327,240 | $327,240.00 |
| 03-07-2025 | $115.32 | $115.32 | $116.35 | $116.35 | $113.33 | $113.33 | $115.42 | $115.42 | 353,212 | $353,212.00 |
| 03-06-2025 | $113.08 | $113.08 | $116.06 | $116.06 | $112.65 | $112.65 | $115.34 | $115.34 | 325,765 | $325,765.00 |
| 03-05-2025 | $111.65 | $111.65 | $115.09 | $115.09 | $111.32 | $111.32 | $113.76 | $113.76 | 299,587 | $299,587.00 |
| 03-04-2025 | $111.26 | $111.26 | $113.94 | $113.94 | $110.16 | $110.16 | $111.56 | $111.56 | 338,804 | $338,804.00 |
| 03-03-2025 | $112.17 | $112.17 | $113.53 | $113.53 | $110.89 | $110.89 | $111.81 | $111.81 | 216,385 | $216,385.00 |
| 02-28-2025 | $111.58 | $111.58 | $112.28 | $112.28 | $109.51 | $109.51 | $112.28 | $112.28 | 232,672 | $232,483.00 |