| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $192.72 | $192.72 | $194.93 | $194.93 | $191.47 | $191.47 | $194.09 | $194.09 | 106,606 | $106,605.00 |
| 12/23/2024 | $195.63 | $195.63 | $196.04 | $196.04 | $191.29 | $191.29 | $192.72 | $192.72 | 222,884 | $222,884.00 |
| 12/20/2024 | $194.78 | $194.78 | $198.22 | $198.22 | $193.26 | $193.26 | $195.29 | $195.29 | 1,570,177 | $1,345,874.00 |
| 12/19/2024 | $192.78 | $192.78 | $197.50 | $197.50 | $192.00 | $192.00 | $195.41 | $195.41 | 276,121 | $276,121.00 |
| 12/18/2024 | $196.70 | $196.70 | $198.26 | $198.26 | $192.19 | $192.19 | $192.83 | $192.83 | 299,880 | $299,880.00 |
| 12/17/2024 | $198.19 | $198.19 | $198.90 | $198.90 | $195.49 | $195.49 | $196.77 | $196.77 | 230,363 | $230,363.00 |
| 12/16/2024 | $198.33 | $198.33 | $201.97 | $201.97 | $198.33 | $198.33 | $199.19 | $199.19 | 285,624 | $285,624.00 |
| 12/13/2024 | $199.01 | $199.01 | $200.29 | $200.29 | $197.33 | $197.33 | $198.67 | $198.67 | 166,362 | $166,362.00 |