FCNCP - First Citizens Bancshares, Inc (NC)
IEX Last Trade
22.38
-0.220 -0.983%
Share volume: 250
Last Updated: Thu 26 Dec 2024 07:27:24 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$22.60
-0.22
-0.97%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $22.46 | $22.46 | $22.64 | $22.64 | $22.24 | $22.24 | $22.51 | $22.51 | 6,703 | $6,703.00 |
| 12/23/2024 | $22.64 | $22.64 | $22.64 | $22.64 | $22.41 | $22.41 | $22.60 | $22.60 | 3,853 | $3,853.00 |
| 12/20/2024 | $22.75 | $22.75 | $22.77 | $22.77 | $22.54 | $22.54 | $22.64 | $22.64 | 7,233 | $7,233.00 |
| 12/19/2024 | $22.85 | $22.85 | $22.85 | $22.85 | $22.40 | $22.40 | $22.57 | $22.57 | 8,519 | $8,519.00 |
| 12/18/2024 | $22.94 | $22.94 | $23.08 | $23.08 | $22.80 | $22.80 | $22.83 | $22.83 | 12,949 | $12,949.00 |
| 12/17/2024 | $22.77 | $22.77 | $23.07 | $23.07 | $22.77 | $22.77 | $22.95 | $22.95 | 10,835 | $10,835.00 |
| 12/16/2024 | $22.95 | $22.95 | $23.11 | $23.11 | $22.76 | $22.76 | $22.78 | $22.78 | 16,136 | $16,136.00 |
| 12/13/2024 | $22.89 | $22.89 | $22.92 | $22.92 | $22.60 | $22.60 | $22.90 | $22.90 | 14,141 | $14,141.00 |