FCO - ABRDN GLOBAL INCOME FUND, INC.
IEX Last Trade
6.06
0 0%
Share volume: 700
Last Updated: Thu 26 Dec 2024 06:14:58 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$6.06
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.03 | $6.03 | $6.08 | $6.08 | $6.00 | $6.00 | $6.05 | $6.05 | 22,884 | $22,884.00 |
| 12/23/2024 | $6.00 | $6.00 | $6.13 | $6.13 | $5.98 | $5.98 | $6.00 | $6.00 | 38,210 | $38,210.00 |
| 12/20/2024 | $5.96 | $5.96 | $6.02 | $6.02 | $5.91 | $5.91 | $5.98 | $5.98 | 67,406 | $67,406.00 |
| 12/19/2024 | $5.88 | $5.88 | $6.03 | $6.03 | $5.76 | $5.76 | $5.90 | $5.90 | 209,243 | $209,243.00 |
| 12/18/2024 | $5.95 | $5.95 | $5.96 | $5.96 | $5.82 | $5.82 | $5.83 | $5.83 | 38,179 | $38,179.00 |
| 12/17/2024 | $5.95 | $5.95 | $5.97 | $5.97 | $5.90 | $5.90 | $5.94 | $5.94 | 44,038 | $44,038.00 |
| 12/16/2024 | $6.09 | $6.09 | $6.09 | $6.09 | $5.88 | $5.88 | $5.92 | $5.92 | 51,343 | $51,343.00 |
| 12/13/2024 | $5.85 | $5.85 | $5.93 | $5.93 | $5.82 | $5.82 | $5.82 | $5.82 | 27,730 | $27,730.00 |