| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.81 | $25.81 | $26.41 | $26.41 | $25.81 | $25.81 | $26.22 | $26.22 | 58,228 | $58,228.00 |
| 12/19/2024 | $26.12 | $26.12 | $26.24 | $26.24 | $25.95 | $25.95 | $26.02 | $26.02 | 105,792 | $105,792.00 |
| 12/18/2024 | $26.90 | $26.90 | $26.95 | $26.95 | $26.12 | $26.12 | $26.15 | $26.15 | 101,161 | $101,161.00 |
| 12/17/2024 | $26.98 | $26.98 | $27.05 | $27.05 | $26.81 | $26.81 | $26.89 | $26.89 | 33,026 | $33,026.00 |
| 12/16/2024 | $26.99 | $26.99 | $27.15 | $27.15 | $26.93 | $26.93 | $27.05 | $27.05 | 59,310 | $59,310.00 |
| 12/13/2024 | $27.00 | $27.00 | $27.00 | $27.00 | $26.81 | $26.81 | $26.89 | $26.89 | 39,747 | $39,747.00 |
| 12/12/2024 | $27.07 | $27.07 | $27.07 | $27.07 | $26.85 | $26.85 | $26.88 | $26.88 | 51,361 | $51,361.00 |
| 12/11/2024 | $26.98 | $26.98 | $27.11 | $27.11 | $26.96 | $26.96 | $27.05 | $27.05 | 46,541 | $46,541.00 |
| 12/10/2024 | $27.13 | $27.13 | $27.13 | $27.13 | $26.88 | $26.88 | $26.94 | $26.94 | 432,007 | $432,007.00 |
| 12/09/2024 | $27.14 | $27.14 | $27.18 | $27.18 | $27.02 | $27.02 | $27.07 | $27.07 | 102,265 | $102,265.00 |