FCX - FREEPORT-MCMORAN INC
36.94
-0.740 -2.003%
Share volume: 16,969,372
Last Updated: 03-07-2025
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$37.68
-0.74
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $37.18 | $37.18 | $37.65 | $37.65 | $35.93 | $35.93 | $36.94 | $36.94 | 16,969,372 | $16,938,351.00 |
| 03-06-2025 | $38.00 | $38.00 | $39.01 | $39.01 | $37.30 | $37.30 | $37.68 | $37.68 | 18,546,825 | $18,546,825.00 |
| 03-05-2025 | $36.43 | $36.43 | $38.34 | $38.34 | $36.35 | $36.35 | $38.16 | $38.16 | 29,190,990 | $29,190,990.00 |
| 03-04-2025 | $35.40 | $35.40 | $35.62 | $35.62 | $34.26 | $34.26 | $34.90 | $34.90 | 18,310,704 | $18,310,704.00 |
| 03-03-2025 | $38.10 | $38.10 | $38.49 | $38.49 | $35.40 | $35.40 | $35.53 | $35.53 | 18,101,210 | $18,101,210.00 |
| 02-28-2025 | $36.71 | $36.71 | $37.02 | $37.02 | $36.23 | $36.23 | $36.91 | $36.91 | 14,779,630 | $14,692,624.00 |
| 02-27-2025 | $38.79 | $38.79 | $38.86 | $38.86 | $37.29 | $37.29 | $37.42 | $37.42 | 13,147,009 | $13,147,009.00 |
| 02-26-2025 | $38.54 | $38.54 | $38.72 | $38.72 | $37.82 | $37.82 | $37.95 | $37.95 | 16,632,704 | $16,632,704.00 |
| 02-25-2025 | $37.19 | $37.19 | $37.23 | $37.23 | $36.02 | $36.02 | $36.76 | $36.76 | 10,618,881 | $10,618,881.00 |
| 02-24-2025 | $37.19 | $37.19 | $37.44 | $37.44 | $36.94 | $36.94 | $37.11 | $37.11 | 8,418,379 | $8,418,379.00 |