| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.37 | $39.37 | $39.39 | $39.39 | $38.81 | $38.81 | $39.22 | $39.22 | 3,962,496 | $3,958,000.00 |
| 12/23/2024 | $38.92 | $38.92 | $39.34 | $39.34 | $38.56 | $38.56 | $39.25 | $39.25 | 8,562,506 | $8,562,506.00 |
| 12/20/2024 | $37.98 | $37.98 | $39.29 | $39.29 | $37.96 | $37.96 | $38.86 | $38.86 | 22,372,318 | $21,924,739.00 |
| 12/19/2024 | $38.74 | $38.74 | $39.22 | $39.22 | $37.67 | $37.67 | $38.24 | $38.24 | 15,766,453 | $15,766,453.00 |
| 12/18/2024 | $40.43 | $40.43 | $40.62 | $40.62 | $38.57 | $38.57 | $38.71 | $38.71 | 12,500,970 | $12,500,970.00 |
| 12/17/2024 | $40.15 | $40.15 | $40.79 | $40.79 | $40.07 | $40.07 | $40.62 | $40.62 | 11,734,125 | $11,734,125.00 |
| 12/16/2024 | $41.29 | $41.29 | $41.52 | $41.52 | $40.50 | $40.50 | $40.74 | $40.74 | 10,232,786 | $10,232,786.00 |
| 12/13/2024 | $41.73 | $41.73 | $41.79 | $41.79 | $41.10 | $41.10 | $41.59 | $41.59 | 9,669,335 | $9,669,335.00 |