FDBC - FIDELITY D & D BANCORP INC
IEX Last Trade
50.76
-0.305 -0.601%
Share volume: 296
Last Updated: Thu 26 Dec 2024 09:24:00 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$51.06
-0.31
-0.60%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $50.51 | $50.51 | $51.22 | $51.22 | $50.50 | $50.50 | $51.22 | $51.22 | 4,811 | $4,811.00 |
| 12/23/2024 | $50.26 | $50.26 | $51.29 | $51.29 | $50.01 | $50.01 | $50.67 | $50.67 | 11,190 | $11,190.00 |
| 12/20/2024 | $47.70 | $47.70 | $51.57 | $51.57 | $47.70 | $47.70 | $51.14 | $51.14 | 44,286 | $44,286.00 |
| 12/19/2024 | $49.75 | $49.75 | $49.75 | $49.75 | $48.50 | $48.50 | $48.50 | $48.50 | 6,633 | $6,633.00 |
| 12/18/2024 | $54.72 | $54.72 | $54.81 | $54.81 | $49.89 | $49.89 | $49.89 | $49.89 | 13,466 | $13,466.00 |
| 12/17/2024 | $54.25 | $54.25 | $54.90 | $54.90 | $54.25 | $54.25 | $54.90 | $54.90 | 6,800 | $6,800.00 |
| 12/16/2024 | $54.50 | $54.50 | $54.95 | $54.95 | $54.29 | $54.29 | $54.95 | $54.95 | 4,155 | $4,155.00 |
| 12/13/2024 | $53.92 | $53.92 | $54.80 | $54.80 | $53.77 | $53.77 | $54.40 | $54.40 | 17,064 | $17,064.00 |