| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 9 | $9.00 |
| 12/23/2024 | $12.74 | $12.74 | $12.85 | $12.85 | $12.74 | $12.74 | $12.85 | $12.85 | 327 | $327.00 |
| 12/20/2024 | $12.69 | $12.69 | $12.86 | $12.86 | $12.69 | $12.69 | $12.79 | $12.79 | 421 | $421.00 |
| 12/19/2024 | $12.73 | $12.73 | $12.74 | $12.74 | $12.69 | $12.69 | $12.69 | $12.69 | 415 | $415.00 |
| 12/18/2024 | $13.03 | $13.03 | $13.03 | $13.03 | $12.70 | $12.70 | $12.74 | $12.74 | 1,099 | $1,099.00 |
| 12/17/2024 | $13.15 | $13.15 | $13.15 | $13.15 | $13.12 | $13.12 | $13.12 | $13.12 | 1,285 | $1,285.00 |
| 12/16/2024 | $13.22 | $13.22 | $13.24 | $13.24 | $13.21 | $13.21 | $13.21 | $13.21 | 423,643 | $423,643.00 |
| 12/13/2024 | $13.16 | $13.16 | $13.17 | $13.17 | $13.16 | $13.16 | $13.17 | $13.17 | 2,076 | $2,076.00 |