Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FDCF - Fidelity Disruptive Communications ETF


IEX Last Trade
38.13
0   0%

Share volume: 0
Last Updated: Tue 31 Dec 2024 09:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%

$38.13
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/31/2024 $38.07 $38.07 $38.07 $38.07 $37.77 $37.77 $37.77 $37.77 3,881 $3,881.00
12/30/2024 $38.30 $38.30 $38.30 $38.30 $37.72 $37.72 $37.99 $37.99 7,671 $7,671.00
12/27/2024 $38.09 $38.09 $38.32 $38.32 $38.02 $38.02 $38.31 $38.31 3,296 $3,296.00
12/26/2024 $39.10 $39.10 $39.10 $39.10 $38.71 $38.71 $38.81 $38.81 4,555 $4,555.00
12/24/2024 $38.73 $38.73 $38.85 $38.85 $38.73 $38.73 $38.84 $38.84 3,356 $3,356.00
12/23/2024 $38.48 $38.48 $38.60 $38.60 $38.20 $38.20 $38.60 $38.60 9,544 $9,544.00
12/20/2024 $37.62 $37.62 $38.59 $38.59 $37.62 $37.62 $38.32 $38.32 9,536 $9,536.00
12/19/2024 $38.42 $38.42 $38.42 $38.42 $37.93 $37.93 $37.93 $37.93 7,623 $7,623.00