| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $27.51 | $27.51 | $27.55 | $27.55 | $27.28 | $27.28 | $27.38 | $27.38 | 36,569 | $36,569.00 |
| 12/30/2024 | $27.32 | $27.32 | $27.47 | $27.47 | $27.22 | $27.22 | $27.34 | $27.34 | 34,194 | $34,194.00 |
| 12/27/2024 | $27.44 | $27.44 | $27.62 | $27.62 | $27.38 | $27.38 | $27.46 | $27.46 | 23,923 | $23,923.00 |
| 12/26/2024 | $27.29 | $27.29 | $27.57 | $27.57 | $27.29 | $27.29 | $27.49 | $27.49 | 19,467 | $19,467.00 |
| 12/24/2024 | $27.27 | $27.27 | $27.46 | $27.46 | $27.26 | $27.26 | $27.40 | $27.40 | 7,285 | $7,285.00 |
| 12/23/2024 | $27.25 | $27.25 | $27.37 | $27.37 | $27.12 | $27.12 | $27.37 | $27.37 | 40,766 | $40,766.00 |
| 12/20/2024 | $27.13 | $27.13 | $27.39 | $27.39 | $26.98 | $26.98 | $27.18 | $27.18 | 43,581 | $43,581.00 |