| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $19.55 | $19.55 | $20.03 | $20.03 | $19.54 | $19.54 | $19.93 | $19.93 | 3,159 | $3,159.00 |
| 12/19/2024 | $19.80 | $19.80 | $19.87 | $19.87 | $19.78 | $19.78 | $19.87 | $19.87 | 3,703 | $3,703.00 |
| 12/18/2024 | $20.28 | $20.28 | $20.28 | $20.28 | $19.92 | $19.92 | $19.92 | $19.92 | 592 | $592.00 |
| 12/17/2024 | $20.52 | $20.52 | $20.54 | $20.54 | $20.50 | $20.50 | $20.54 | $20.54 | 1,933 | $1,933.00 |
| 12/16/2024 | $20.60 | $20.60 | $20.75 | $20.75 | $20.60 | $20.60 | $20.68 | $20.68 | 2,096 | $2,096.00 |
| 12/13/2024 | $20.63 | $20.63 | $20.63 | $20.63 | $20.55 | $20.55 | $20.60 | $20.60 | 1,459 | $1,459.00 |
| 12/12/2024 | $20.90 | $20.90 | $20.90 | $20.90 | $20.72 | $20.72 | $20.72 | $20.72 | 1,457 | $1,457.00 |
| 12/11/2024 | $20.98 | $20.98 | $21.03 | $21.03 | $20.96 | $20.96 | $20.96 | $20.96 | 1,127 | $1,127.00 |
| 12/10/2024 | $21.00 | $21.00 | $21.00 | $21.00 | $20.87 | $20.87 | $20.94 | $20.94 | 3,897 | $3,897.00 |
| 12/09/2024 | $21.28 | $21.28 | $21.28 | $21.28 | $21.05 | $21.05 | $21.05 | $21.05 | 1,538 | $1,538.00 |